Array
(
    [candles] => Array
        (
            [0] => Array
                (
                    [start] => 1740765600
                    [low] => 83172.86
                    [high] => 85116.19
                    [open] => 83592.07
                    [close] => 84297.73
                    [volume] => 4424.92422978
                )

            [1] => Array
                (
                    [start] => 1740744000
                    [low] => 80015.61
                    [high] => 84921.99
                    [open] => 80445.72
                    [close] => 83592.08
                    [volume] => 9185.6124164
                )

            [2] => Array
                (
                    [start] => 1740722400
                    [low] => 78167.81
                    [high] => 80794.02
                    [open] => 79862.4
                    [close] => 80445.74
                    [volume] => 6291.13212267
                )

            [3] => Array
                (
                    [start] => 1740700800
                    [low] => 79045.93
                    [high] => 84816.43
                    [open] => 84627.5
                    [close] => 79862.35
                    [volume] => 10854.07368192
                )

            [4] => Array
                (
                    [start] => 1740679200
                    [low] => 82554.11
                    [high] => 84879.24
                    [open] => 84486.45
                    [close] => 84625.19
                    [volume] => 5703.06316384
                )

            [5] => Array
                (
                    [start] => 1740657600
                    [low] => 84246.31
                    [high] => 86722.2
                    [open] => 86617.21
                    [close] => 84487.88
                    [volume] => 6207.95102572
                )

            [6] => Array
                (
                    [start] => 1740636000
                    [low] => 85609.4
                    [high] => 86993.87
                    [open] => 85802.17
                    [close] => 86622.46
                    [volume] => 1481.07282885
                )

            [7] => Array
                (
                    [start] => 1740614400
                    [low] => 83923.2
                    [high] => 85870.21
                    [open] => 84111.77
                    [close] => 85806.66
                    [volume] => 3444.46822886
                )

            [8] => Array
                (
                    [start] => 1740592800
                    [low] => 82111.12
                    [high] => 86400
                    [open] => 85942.52
                    [close] => 84111.78
                    [volume] => 12006.46007466
                )

            [9] => Array
                (
                    [start] => 1740571200
                    [low] => 85350
                    [high] => 88613.79
                    [open] => 88544.5
                    [close] => 85942.56
                    [volume] => 6442.30131981
                )

            [10] => Array
                (
                    [start] => 1740549600
                    [low] => 88030
                    [high] => 89252.01
                    [open] => 88319.9
                    [close] => 88544.51
                    [volume] => 1254.70402657
                )

            [11] => Array
                (
                    [start] => 1740528000
                    [low] => 88020.01
                    [high] => 89305.68
                    [open] => 88583.17
                    [close] => 88319.91
                    [volume] => 1865.08921015
                )

            [12] => Array
                (
                    [start] => 1740506400
                    [low] => 86371.64
                    [high] => 89429.34
                    [open] => 87131.16
                    [close] => 88583.74
                    [volume] => 10204.72707139
                )

            [13] => Array
                (
                    [start] => 1740484800
                    [low] => 85836.18
                    [high] => 89510.62
                    [open] => 89215.64
                    [close] => 87131.17
                    [volume] => 12052.19844416
                )

            [14] => Array
                (
                    [start] => 1740463200
                    [low] => 86784.77
                    [high] => 92122
                    [open] => 92056.9
                    [close] => 89215.64
                    [volume] => 6075.41857033
                )

            [15] => Array
                (
                    [start] => 1740441600
                    [low] => 90888.89
                    [high] => 92549.99
                    [open] => 91509.88
                    [close] => 92050.96
                    [volume] => 3255.57306958
                )

            [16] => Array
                (
                    [start] => 1740420000
                    [low] => 91300
                    [high] => 94863.28
                    [open] => 94642.73
                    [close] => 91510.82
                    [volume] => 6602.40224966
                )

            [17] => Array
                (
                    [start] => 1740398400
                    [low] => 93813.99
                    [high] => 96110.94
                    [open] => 95842.18
                    [close] => 94653.63
                    [volume] => 4042.23825993
                )

            [18] => Array
                (
                    [start] => 1740376800
                    [low] => 95384.13
                    [high] => 96189.8
                    [open] => 95734.03
                    [close] => 95842.17
                    [volume] => 778.26364054
                )

            [19] => Array
                (
                    [start] => 1740355200
                    [low] => 95072.6
                    [high] => 96515.41
                    [open] => 96266.23
                    [close] => 95734.03
                    [volume] => 1221.13935057
                )

            [20] => Array
                (
                    [start] => 1740333600
                    [low] => 95513.51
                    [high] => 96337.06
                    [open] => 95663.66
                    [close] => 96265.98
                    [volume] => 717.28893447
                )

            [21] => Array
                (
                    [start] => 1740312000
                    [low] => 95243.91
                    [high] => 96165.38
                    [open] => 96117.98
                    [close] => 95663.67
                    [volume] => 722.94081032
                )

            [22] => Array
                (
                    [start] => 1740290400
                    [low] => 96067.69
                    [high] => 96616.95
                    [open] => 96216.83
                    [close] => 96117.98
                    [volume] => 687.9373473
                )

            [23] => Array
                (
                    [start] => 1740268800
                    [low] => 96212.63
                    [high] => 96679.93
                    [open] => 96578.49
                    [close] => 96214.79
                    [volume] => 1659.67996126
                )

            [24] => Array
                (
                    [start] => 1740247200
                    [low] => 96350.48
                    [high] => 96829.66
                    [open] => 96631.41
                    [close] => 96582.12
                    [volume] => 1656.67846781
                )

            [25] => Array
                (
                    [start] => 1740225600
                    [low] => 96453.12
                    [high] => 96982.52
                    [open] => 96579.98
                    [close] => 96631.41
                    [volume] => 1873.93944316
                )

            [26] => Array
                (
                    [start] => 1740204000
                    [low] => 96121.83
                    [high] => 96637.44
                    [open] => 96517.66
                    [close] => 96579.99
                    [volume] => 1467.21987749
                )

            [27] => Array
                (
                    [start] => 1740182400
                    [low] => 95767.95
                    [high] => 96538.92
                    [open] => 96157.03
                    [close] => 96517.67
                    [volume] => 2326.18587397
                )

            [28] => Array
                (
                    [start] => 1740160800
                    [low] => 94721.92
                    [high] => 97253.31
                    [open] => 96960.63
                    [close] => 96157.03
                    [volume] => 9353.29645786
                )

            [29] => Array
                (
                    [start] => 1740139200
                    [low] => 96805.67
                    [high] => 99517.52
                    [open] => 98662.06
                    [close] => 96966.86
                    [volume] => 7016.25408032
                )

            [30] => Array
                (
                    [start] => 1740117600
                    [low] => 98135.17
                    [high] => 98938.4
                    [open] => 98369.89
                    [close] => 98662.06
                    [volume] => 1492.97987332
                )

            [31] => Array
                (
                    [start] => 1740096000
                    [low] => 98106.38
                    [high] => 98547.53
                    [open] => 98347.2
                    [close] => 98369.89
                    [volume] => 1435.70880808
                )

            [32] => Array
                (
                    [start] => 1740074400
                    [low] => 97971.46
                    [high] => 98768.54
                    [open] => 97989.54
                    [close] => 98347.2
                    [volume] => 3592.62268335
                )

            [33] => Array
                (
                    [start] => 1740052800
                    [low] => 96808.5
                    [high] => 98076.95
                    [open] => 97214.55
                    [close] => 97989.54
                    [volume] => 3791.56483447
                )

            [34] => Array
                (
                    [start] => 1740031200
                    [low] => 96790.78
                    [high] => 97400
                    [open] => 96921.85
                    [close] => 97219.01
                    [volume] => 1357.28788309
                )

            [35] => Array
                (
                    [start] => 1740009600
                    [low] => 96419.07
                    [high] => 97370.33
                    [open] => 96632.03
                    [close] => 96921.85
                    [volume] => 1841.37082677
                )

            [36] => Array
                (
                    [start] => 1739988000
                    [low] => 95392.79
                    [high] => 96880
                    [open] => 96376.99
                    [close] => 96632.03
                    [volume] => 2901.46924739
                )

            [37] => Array
                (
                    [start] => 1739966400
                    [low] => 95503.22
                    [high] => 96700
                    [open] => 96408.32
                    [close] => 96376.99
                    [volume] => 1983.31703145
                )

            [38] => Array
                (
                    [start] => 1739944800
                    [low] => 95204.19
                    [high] => 96468.99
                    [open] => 95252.74
                    [close] => 96408.32
                    [volume] => 1005.01555313
                )

            [39] => Array
                (
                    [start] => 1739923200
                    [low] => 95000.01
                    [high] => 95919.06
                    [open] => 95612.97
                    [close] => 95252.74
                    [volume] => 1055.64714142
                )

            [40] => Array
                (
                    [start] => 1739901600
                    [low] => 93333
                    [high] => 95623.65
                    [open] => 94062.19
                    [close] => 95607.4
                    [volume] => 4623.84942914
                )

            [41] => Array
                (
                    [start] => 1739880000
                    [low] => 94050.01
                    [high] => 96730
                    [open] => 95605.56
                    [close] => 94051.53
                    [volume] => 2763.20274111
                )

            [42] => Array
                (
                    [start] => 1739858400
                    [low] => 95075
                    [high] => 95861.72
                    [open] => 95603.2
                    [close] => 95605.56
                    [volume] => 804.80798548
                )

            [43] => Array
                (
                    [start] => 1739836800
                    [low] => 95535.83
                    [high] => 96317.67
                    [open] => 95781.8
                    [close] => 95603.2
                    [volume] => 675.53862858
                )

            [44] => Array
                (
                    [start] => 1739815200
                    [low] => 95200
                    [high] => 96428.76
                    [open] => 95478.51
                    [close] => 95781.8
                    [volume] => 1229.87676511
                )

            [45] => Array
                (
                    [start] => 1739793600
                    [low] => 95268.11
                    [high] => 97050.64
                    [open] => 96068.38
                    [close] => 95485.52
                    [volume] => 1317.76707437
                )

            [46] => Array
                (
                    [start] => 1739772000
                    [low] => 95891.66
                    [high] => 96484.35
                    [open] => 96252.12
                    [close] => 96068.38
                    [volume] => 390.80020231
                )

            [47] => Array
                (
                    [start] => 1739750400
                    [low] => 95811.44
                    [high] => 96644.75
                    [open] => 96119.88
                    [close] => 96254.84
                    [volume] => 594.56869084
                )

            [48] => Array
                (
                    [start] => 1739728800
                    [low] => 96057.68
                    [high] => 97297.77
                    [open] => 96995.1
                    [close] => 96119.88
                    [volume] => 1053.8820486
                )

            [49] => Array
                (
                    [start] => 1739707200
                    [low] => 96677.36
                    [high] => 97347.06
                    [open] => 97336.01
                    [close] => 96995.1
                    [volume] => 553.39260976
                )

            [50] => Array
                (
                    [start] => 1739685600
                    [low] => 97065.45
                    [high] => 97630.39
                    [open] => 97597.07
                    [close] => 97336.01
                    [volume] => 196.57733245
                )

            [51] => Array
                (
                    [start] => 1739664000
                    [low] => 97432.42
                    [high] => 97738.22
                    [open] => 97596.54
                    [close] => 97597.07
                    [volume] => 370.44127804
                )

            [52] => Array
                (
                    [start] => 1739642400
                    [low] => 97373.8
                    [high] => 97765.51
                    [open] => 97406.23
                    [close] => 97596.94
                    [volume] => 414.3758484
                )

            [53] => Array
                (
                    [start] => 1739620800
                    [low] => 97320.68
                    [high] => 97958.43
                    [open] => 97640.05
                    [close] => 97418.78
                    [volume] => 360.53140577
                )

            [54] => Array
                (
                    [start] => 1739599200
                    [low] => 97320
                    [high] => 97753.06
                    [open] => 97624.48
                    [close] => 97637.59
                    [volume] => 228.44226388
                )

            [55] => Array
                (
                    [start] => 1739577600
                    [low] => 97225.01
                    [high] => 97997.85
                    [open] => 97507.94
                    [close] => 97624.48
                    [volume] => 623.16977273
                )

            [56] => Array
                (
                    [start] => 1739556000
                    [low] => 96723.43
                    [high] => 98800
                    [open] => 98578.07
                    [close] => 97509.03
                    [volume] => 2988.5909378
                )

            [57] => Array
                (
                    [start] => 1739534400
                    [low] => 96268.56
                    [high] => 98890.11
                    [open] => 96890.79
                    [close] => 98581.09
                    [volume] => 3074.05753748
                )

            [58] => Array
                (
                    [start] => 1739512800
                    [low] => 96629.96
                    [high] => 97200
                    [open] => 96694.25
                    [close] => 96890.8
                    [volume] => 800.45615337
                )

            [59] => Array
                (
                    [start] => 1739491200
                    [low] => 96375.15
                    [high] => 97253.24
                    [open] => 96625.29
                    [close] => 96694.24
                    [volume] => 881.5717724
                )

            [60] => Array
                (
                    [start] => 1739469600
                    [low] => 95336
                    [high] => 96782.75
                    [open] => 95709.29
                    [close] => 96625.29
                    [volume] => 2124.91357566
                )

            [61] => Array
                (
                    [start] => 1739448000
                    [low] => 95220
                    [high] => 96493.91
                    [open] => 95940.27
                    [close] => 95702.59
                    [volume] => 2089.28408766
                )

            [62] => Array
                (
                    [start] => 1739426400
                    [low] => 95605
                    [high] => 96762.09
                    [open] => 96666.66
                    [close] => 95935.71
                    [volume] => 1280.76189824
                )

            [63] => Array
                (
                    [start] => 1739404800
                    [low] => 96527.09
                    [high] => 98100
                    [open] => 97864.28
                    [close] => 96672.78
                    [volume] => 1308.64833114
                )

            [64] => Array
                (
                    [start] => 1739383200
                    [low] => 95500
                    [high] => 98119.98
                    [open] => 97368.58
                    [close] => 97862.53
                    [volume] => 3423.51324455
                )

            [65] => Array
                (
                    [start] => 1739361600
                    [low] => 94066.92
                    [high] => 97699.56
                    [open] => 96090.86
                    [close] => 97373.29
                    [volume] => 4186.63805363
                )

            [66] => Array
                (
                    [start] => 1739340000
                    [low] => 95665.2
                    [high] => 96477.75
                    [open] => 95877.45
                    [close] => 96090.85
                    [volume] => 477.24662163
                )

            [67] => Array
                (
                    [start] => 1739318400
                    [low] => 95050
                    [high] => 96236.49
                    [open] => 95770.95
                    [close] => 95876.66
                    [volume] => 991.10564208
                )

            [68] => Array
                (
                    [start] => 1739296800
                    [low] => 94831.07
                    [high] => 96497
                    [open] => 96157.57
                    [close] => 95774.08
                    [volume] => 3779.51389721
                )

            [69] => Array
                (
                    [start] => 1739275200
                    [low] => 95946.51
                    [high] => 98163
                    [open] => 98158.12
                    [close] => 96155.92
                    [volume] => 2224.08574922
                )

            [70] => Array
                (
                    [start] => 1739253600
                    [low] => 97903.83
                    [high] => 98500
                    [open] => 98449.56
                    [close] => 98158.12
                    [volume] => 669.45334627
                )

            [71] => Array
                (
                    [start] => 1739232000
                    [low] => 97428.55
                    [high] => 98500
                    [open] => 97451.66
                    [close] => 98443.12
                    [volume] => 1063.99806447
                )

            [72] => Array
                (
                    [start] => 1739210400
                    [low] => 97144.01
                    [high] => 97666.22
                    [open] => 97522.2
                    [close] => 97444.41
                    [volume] => 2182.05536531
                )

            [73] => Array
                (
                    [start] => 1739188800
                    [low] => 96876
                    [high] => 98367.23
                    [open] => 97688.53
                    [close] => 97522.21
                    [volume] => 1762.40141734
                )

            [74] => Array
                (
                    [start] => 1739167200
                    [low] => 96806.46
                    [high] => 98000
                    [open] => 97024.57
                    [close] => 97680.7
                    [volume] => 1033.64991754
                )

            [75] => Array
                (
                    [start] => 1739145600
                    [low] => 95257.2
                    [high] => 97650
                    [open] => 96481.47
                    [close] => 97024.57
                    [volume] => 1397.61869104
                )

            [76] => Array
                (
                    [start] => 1739124000
                    [low] => 94730.67
                    [high] => 96772.09
                    [open] => 96198.12
                    [close] => 96475.82
                    [volume] => 1550.04038576
                )

            [77] => Array
                (
                    [start] => 1739102400
                    [low] => 95739.37
                    [high] => 96739.98
                    [open] => 96575.63
                    [close] => 96198.11
                    [volume] => 713.88725851
                )

            [78] => Array
                (
                    [start] => 1739080800
                    [low] => 96563
                    [high] => 97315.33
                    [open] => 97052.11
                    [close] => 96566.88
                    [volume] => 280.61726047
                )

            [79] => Array
                (
                    [start] => 1739059200
                    [low] => 96387.38
                    [high] => 97342.28
                    [open] => 96476.24
                    [close] => 97043.27
                    [volume] => 873.32519227
                )

            [80] => Array
                (
                    [start] => 1739037600
                    [low] => 96226.2
                    [high] => 96787.53
                    [open] => 96374.69
                    [close] => 96476.25
                    [volume] => 1380.34061718
                )

            [81] => Array
                (
                    [start] => 1739016000
                    [low] => 95682.33
                    [high] => 96499.73
                    [open] => 96122.57
                    [close] => 96384.29
                    [volume] => 601.07537557
                )

            [82] => Array
                (
                    [start] => 1738994400
                    [low] => 95785.57
                    [high] => 96317.55
                    [open] => 96216.16
                    [close] => 96122.61
                    [volume] => 345.11312684
                )

            [83] => Array
                (
                    [start] => 1738972800
                    [low] => 96059.39
                    [high] => 96919.05
                    [open] => 96536.93
                    [close] => 96216.15
                    [volume] => 645.92803225
                )

            [84] => Array
                (
                    [start] => 1738951200
                    [low] => 95614.96
                    [high] => 98404
                    [open] => 97455.19
                    [close] => 96537.08
                    [volume] => 4696.11831215
                )

            [85] => Array
                (
                    [start] => 1738929600
                    [low] => 97177.78
                    [high] => 100235.79
                    [open] => 97775.03
                    [close] => 97455.91
                    [volume] => 5490.81228176
                )

            [86] => Array
                (
                    [start] => 1738908000
                    [low] => 96607.21
                    [high] => 97777
                    [open] => 97371.89
                    [close] => 97775.03
                    [volume] => 842.66099033
                )

            [87] => Array
                (
                    [start] => 1738886400
                    [low] => 96417.92
                    [high] => 97898.33
                    [open] => 96575.24
                    [close] => 97374.33
                    [volume] => 1142.23375743
                )

            [88] => Array
                (
                    [start] => 1738864800
                    [low] => 95674.96
                    [high] => 97112.51
                    [open] => 96742.02
                    [close] => 96564.62
                    [volume] => 3356.49865695
                )

            [89] => Array
                (
                    [start] => 1738843200
                    [low] => 96400
                    [high] => 99108.62
                    [open] => 98921.72
                    [close] => 96742.2
                    [volume] => 3342.86834345
                )

            [90] => Array
                (
                    [start] => 1738821600
                    [low] => 97723.07
                    [high] => 99182.15
                    [open] => 97859.39
                    [close] => 98921.72
                    [volume] => 1293.42035669
                )

            [91] => Array
                (
                    [start] => 1738800000
                    [low] => 96461.6
                    [high] => 97914.61
                    [open] => 96635.62
                    [close] => 97859.39
                    [volume] => 1176.15938925
                )

            [92] => Array
                (
                    [start] => 1738778400
                    [low] => 96161.01
                    [high] => 97790
                    [open] => 97593.32
                    [close] => 96638.33
                    [volume] => 3966.04721844
                )

            [93] => Array
                (
                    [start] => 1738756800
                    [low] => 97358.86
                    [high] => 99230.49
                    [open] => 98263.2
                    [close] => 97593.31
                    [volume] => 2813.27491663
                )

            [94] => Array
                (
                    [start] => 1738735200
                    [low] => 97310.05
                    [high] => 98282.22
                    [open] => 98175.52
                    [close] => 98260.6
                    [volume] => 1075.94823055
                )

            [95] => Array
                (
                    [start] => 1738713600
                    [low] => 97150.01
                    [high] => 99011.51
                    [open] => 97795.06
                    [close] => 98172.5
                    [volume] => 1453.32149321
                )

            [96] => Array
                (
                    [start] => 1738692000
                    [low] => 96145.76
                    [high] => 100886.43
                    [open] => 99224.75
                    [close] => 97795.05
                    [volume] => 6120.20083139
                )

            [97] => Array
                (
                    [start] => 1738670400
                    [low] => 98366.23
                    [high] => 100538.84
                    [open] => 99058.52
                    [close] => 99224.75
                    [volume] => 3467.4296319
                )

            [98] => Array
                (
                    [start] => 1738648800
                    [low] => 97902.85
                    [high] => 99745.53
                    [open] => 98969.49
                    [close] => 99067.83
                    [volume] => 2186.61199362
                )

            [99] => Array
                (
                    [start] => 1738627200
                    [low] => 98323.8
                    [high] => 101812.23
                    [open] => 101460.15
                    [close] => 98969.48
                    [volume] => 2394.46070919
                )

            [100] => Array
                (
                    [start] => 1738605600
                    [low] => 98985.6
                    [high] => 102599.85
                    [open] => 99353.3
                    [close] => 101460.2
                    [volume] => 6607.0053149
                )

            [101] => Array
                (
                    [start] => 1738584000
                    [low] => 94212.74
                    [high] => 99693.4
                    [open] => 95170.79
                    [close] => 99356.54
                    [volume] => 9993.65081189
                )

            [102] => Array
                (
                    [start] => 1738562400
                    [low] => 93738.26
                    [high] => 96063.87
                    [open] => 94283.98
                    [close] => 95166.34
                    [volume] => 3963.60917691
                )

            [103] => Array
                (
                    [start] => 1738540800
                    [low] => 91178.01
                    [high] => 97752.6
                    [open] => 97676.53
                    [close] => 94285.54
                    [volume] => 10764.45689206
                )

            [104] => Array
                (
                    [start] => 1738519200
                    [low] => 96179
                    [high] => 98679.95
                    [open] => 97187.37
                    [close] => 97676.52
                    [volume] => 4213.65529514
                )

            [105] => Array
                (
                    [start] => 1738497600
                    [low] => 96940.36
                    [high] => 99419.99
                    [open] => 98830.99
                    [close] => 97182.46
                    [volume] => 3131.39689403
                )

            [106] => Array
                (
                    [start] => 1738476000
                    [low] => 98612.58
                    [high] => 100456.08
                    [open] => 100236.16
                    [close] => 98807.02
                    [volume] => 1089.83117055
                )

            [107] => Array
                (
                    [start] => 1738454400
                    [low] => 99021.46
                    [high] => 101459.84
                    [open] => 100623.88
                    [close] => 100236.17
                    [volume] => 1931.76726781
                )

            [108] => Array
                (
                    [start] => 1738432800
                    [low] => 100250
                    [high] => 102266.43
                    [open] => 102256.12
                    [close] => 100623.85
                    [volume] => 1417.41382433
                )

            [109] => Array
                (
                    [start] => 1738411200
                    [low] => 101700
                    [high] => 102312.1
                    [open] => 102005.23
                    [close] => 102252.69
                    [volume] => 695.51122309
                )

            [110] => Array
                (
                    [start] => 1738389600
                    [low] => 101400
                    [high] => 102572.21
                    [open] => 102484.51
                    [close] => 102005.24
                    [volume] => 534.07217028
                )

            [111] => Array
                (
                    [start] => 1738368000
                    [low] => 102107.76
                    [high] => 102781.65
                    [open] => 102414.05
                    [close] => 102479.97
                    [volume] => 743.25833974
                )

            [112] => Array
                (
                    [start] => 1738346400
                    [low] => 101506
                    [high] => 104840.12
                    [open] => 104578.12
                    [close] => 102411.26
                    [volume] => 6565.25689787
                )

            [113] => Array
                (
                    [start] => 1738324800
                    [low] => 104103.06
                    [high] => 106090
                    [open] => 104727.67
                    [close] => 104578.13
                    [volume] => 4391.01023358
                )

            [114] => Array
                (
                    [start] => 1738303200
                    [low] => 103897.44
                    [high] => 104845
                    [open] => 104306.85
                    [close] => 104727.38
                    [volume] => 1122.84134289
                )

            [115] => Array
                (
                    [start] => 1738281600
                    [low] => 103922.03
                    [high] => 105067.03
                    [open] => 104742.63
                    [close] => 104306.85
                    [volume] => 1234.57257055
                )

            [116] => Array
                (
                    [start] => 1738260000
                    [low] => 104700
                    [high] => 105857.04
                    [open] => 105307.08
                    [close] => 104742.64
                    [volume] => 3522.63342343
                )

            [117] => Array
                (
                    [start] => 1738238400
                    [low] => 104632.59
                    [high] => 106484.77
                    [open] => 105292.18
                    [close] => 105307.08
                    [volume] => 5236.4836562
                )

            [118] => Array
                (
                    [start] => 1738216800
                    [low] => 104822.83
                    [high] => 105597.6
                    [open] => 105393.78
                    [close] => 105292.18
                    [volume] => 1326.08900193
                )

            [119] => Array
                (
                    [start] => 1738195200
                    [low] => 103289.74
                    [high] => 105600
                    [open] => 103747.25
                    [close] => 105393.67
                    [volume] => 2976.14273077
                )

            [120] => Array
                (
                    [start] => 1738173600
                    [low] => 101375.82
                    [high] => 104829.64
                    [open] => 102407.84
                    [close] => 103747.25
                    [volume] => 6824.97600178
                )

            [121] => Array
                (
                    [start] => 1738152000
                    [low] => 101531.49
                    [high] => 102796.4
                    [open] => 102586.39
                    [close] => 102407.83
                    [volume] => 2362.20167009
                )

            [122] => Array
                (
                    [start] => 1738130400
                    [low] => 102118.27
                    [high] => 102968.78
                    [open] => 102234.1
                    [close] => 102586.39
                    [volume] => 1091.43588369
                )

            [123] => Array
                (
                    [start] => 1738108800
                    [low] => 101275.6
                    [high] => 102358.82
                    [open] => 101290.01
                    [close] => 102229.42
                    [volume] => 1122.68458095
                )

            [124] => Array
                (
                    [start] => 1738087200
                    [low] => 100213.8
                    [high] => 103112.73
                    [open] => 102568.05
                    [close] => 101290
                    [volume] => 3053.65614021
                )

            [125] => Array
                (
                    [start] => 1738065600
                    [low] => 101793.98
                    [high] => 103770.85
                    [open] => 102754.39
                    [close] => 102568.04
                    [volume] => 3724.11918742
                )

            [126] => Array
                (
                    [start] => 1738044000
                    [low] => 102375.37
                    [high] => 103339.38
                    [open] => 103016.3
                    [close] => 102754.41
                    [volume] => 955.46391962
                )

            [127] => Array
                (
                    [start] => 1738022400
                    [low] => 101310.49
                    [high] => 103368.15
                    [open] => 102063.92
                    [close] => 103016.29
                    [volume] => 1752.22933395
                )

            [128] => Array
                (
                    [start] => 1738000800
                    [low] => 98809.98
                    [high] => 102414.61
                    [open] => 99096.72
                    [close] => 102062.42
                    [volume] => 5464.26676598
                )

            [129] => Array
                (
                    [start] => 1737979200
                    [low] => 98656.12
                    [high] => 102458
                    [open] => 98710.68
                    [close] => 99079.2
                    [volume] => 7735.43583088
                )

            [130] => Array
                (
                    [start] => 1737957600
                    [low] => 97715.03
                    [high] => 100450.77
                    [open] => 100315.45
                    [close] => 98719.82
                    [volume] => 5037.8025296
                )

            [131] => Array
                (
                    [start] => 1737936000
                    [low] => 99700.18
                    [high] => 103228.46
                    [open] => 102565.28
                    [close] => 100308.72
                    [volume] => 5408.83258936
                )

            [132] => Array
                (
                    [start] => 1737914400
                    [low] => 102452.24
                    [high] => 105245.67
                    [open] => 104932.22
                    [close] => 102563
                    [volume] => 3089.13666695
                )

            [133] => Array
                (
                    [start] => 1737892800
                    [low] => 104693.15
                    [high] => 105056.45
                    [open] => 104808.41
                    [close] => 104932.22
                    [volume] => 540.14915373
                )

            [134] => Array
                (
                    [start] => 1737871200
                    [low] => 104412.41
                    [high] => 105203.67
                    [open] => 105058.23
                    [close] => 104808.4
                    [volume] => 368.68894549
                )

            [135] => Array
                (
                    [start] => 1737849600
                    [low] => 104500
                    [high] => 105478.8
                    [open] => 104729.92
                    [close] => 105058.23
                    [volume] => 577.39134914
                )

            [136] => Array
                (
                    [start] => 1737828000
                    [low] => 104660.86
                    [high] => 105294
                    [open] => 104896.68
                    [close] => 104733.56
                    [volume] => 705.81005376
                )

            [137] => Array
                (
                    [start] => 1737806400
                    [low] => 104445.13
                    [high] => 105100
                    [open] => 104666.43
                    [close] => 104884.49
                    [volume] => 858.31198169
                )

            [138] => Array
                (
                    [start] => 1737784800
                    [low] => 104104
                    [high] => 104687.66
                    [open] => 104339
                    [close] => 104666.42
                    [volume] => 721.84162227
                )

            [139] => Array
                (
                    [start] => 1737763200
                    [low] => 104210.79
                    [high] => 105245.66
                    [open] => 104866.13
                    [close] => 104339
                    [volume] => 1118.88942519
                )

            [140] => Array
                (
                    [start] => 1737741600
                    [low] => 104457.46
                    [high] => 107200
                    [open] => 106530.34
                    [close] => 104850.27
                    [volume] => 4537.83711453
                )

            [141] => Array
                (
                    [start] => 1737720000
                    [low] => 104666.01
                    [high] => 106770.84
                    [open] => 105443.31
                    [close] => 106528.73
                    [volume] => 4326.52886647
                )

            [142] => Array
                (
                    [start] => 1737698400
                    [low] => 104627.12
                    [high] => 105779.94
                    [open] => 105215.44
                    [close] => 105434.23
                    [volume] => 2061.98189869
                )

            [143] => Array
                (
                    [start] => 1737676800
                    [low] => 102751.92
                    [high] => 105263.16
                    [open] => 103926.36
                    [close] => 105213.47
                    [volume] => 1995.64573444
                )

            [144] => Array
                (
                    [start] => 1737655200
                    [low] => 102260
                    [high] => 106513
                    [open] => 105959.9
                    [close] => 103926.36
                    [volume] => 10982.20911072
                )

            [145] => Array
                (
                    [start] => 1737633600
                    [low] => 101257.16
                    [high] => 106870.87
                    [open] => 101926.11
                    [close] => 105957.45
                    [volume] => 10163.33154757
                )

            [146] => Array
                (
                    [start] => 1737612000
                    [low] => 101200.01
                    [high] => 102907.76
                    [open] => 102481.12
                    [close] => 101916.25
                    [volume] => 1354.98163753
                )

            [147] => Array
                (
                    [start] => 1737590400
                    [low] => 101512.88
                    [high] => 103779.99
                    [open] => 103659.6
                    [close] => 102481.13
                    [volume] => 2564.34270363
                )

            [148] => Array
                (
                    [start] => 1737568800
                    [low] => 103602.14
                    [high] => 104823.5
                    [open] => 104336.86
                    [close] => 103667.11
                    [volume] => 3550.54408161
                )

            [149] => Array
                (
                    [start] => 1737547200
                    [low] => 103317.77
                    [high] => 105588.29
                    [open] => 105084.2
                    [close] => 104336.85
                    [volume] => 3738.08541345
                )

            [150] => Array
                (
                    [start] => 1737525600
                    [low] => 103100
                    [high] => 105973.69
                    [open] => 105687.17
                    [close] => 105070.75
                    [volume] => 2035.98001716
                )

            [151] => Array
                (
                    [start] => 1737504000
                    [low] => 105276.56
                    [high] => 106431.34
                    [open] => 106159.27
                    [close] => 105684.36
                    [volume] => 1405.40944978
                )

            [152] => Array
                (
                    [start] => 1737482400
                    [low] => 105448.39
                    [high] => 107291.1
                    [open] => 106195.41
                    [close] => 106159.26
                    [volume] => 7377.65460961
                )

            [153] => Array
                (
                    [start] => 1737460800
                    [low] => 102688
                    [high] => 106500
                    [open] => 103651.97
                    [close] => 106195.4
                    [volume] => 7399.57131602
                )

            [154] => Array
                (
                    [start] => 1737439200
                    [low] => 100962.13
                    [high] => 103869.69
                    [open] => 101241.54
                    [close] => 103651.97
                    [volume] => 1666.10343693
                )

            [155] => Array
                (
                    [start] => 1737417600
                    [low] => 100051
                    [high] => 103128.5
                    [open] => 102145.42
                    [close] => 101246.49
                    [volume] => 2967.90552722
                )

            [156] => Array
                (
                    [start] => 1737396000
                    [low] => 101585.03
                    [high] => 104384.72
                    [open] => 102842.43
                    [close] => 102145.43
                    [volume] => 5477.13786141
                )

            [157] => Array
                (
                    [start] => 1737374400
                    [low] => 100423.7
                    [high] => 108563.64
                    [open] => 108103.57
                    [close] => 102829.6
                    [volume] => 13046.39629545
                )

            [158] => Array
                (
                    [start] => 1737352800
                    [low] => 102101.96
                    [high] => 109358.01
                    [open] => 102230.22
                    [close] => 108103.56
                    [volume] => 8709.60688828
                )

            [159] => Array
                (
                    [start] => 1737331200
                    [low] => 99416.27
                    [high] => 102720.51
                    [open] => 101217.78
                    [close] => 102230.22
                    [volume] => 5109.04206824
                )

            [160] => Array
                (
                    [start] => 1737309600
                    [low] => 99518
                    [high] => 106314.44
                    [open] => 104990.22
                    [close] => 101211.13
                    [volume] => 7387.59502873
                )

            [161] => Array
                (
                    [start] => 1737288000
                    [low] => 104134.04
                    [high] => 105550
                    [open] => 104199.8
                    [close] => 104990.22
                    [volume] => 2016.37916721
                )

            [162] => Array
                (
                    [start] => 1737266400
                    [low] => 103292.7
                    [high] => 105500
                    [open] => 105003.97
                    [close] => 104199.8
                    [volume] => 2222.11058096
                )

            [163] => Array
                (
                    [start] => 1737244800
                    [low] => 103909.45
                    [high] => 105326.31
                    [open] => 104435.01
                    [close] => 105003.97
                    [volume] => 1686.55207908
                )

            [164] => Array
                (
                    [start] => 1737223200
                    [low] => 103685.28
                    [high] => 104640.82
                    [open] => 103740.07
                    [close] => 104435
                    [volume] => 1734.66820727
                )

            [165] => Array
                (
                    [start] => 1737201600
                    [low] => 103047.5
                    [high] => 104933.15
                    [open] => 103536.44
                    [close] => 103740.08
                    [volume] => 2394.95357353
                )

            [166] => Array
                (
                    [start] => 1737180000
                    [low] => 102233.45
                    [high] => 103823.89
                    [open] => 102810.24
                    [close] => 103538.57
                    [volume] => 1342.32642816
                )

            [167] => Array
                (
                    [start] => 1737158400
                    [low] => 102632.88
                    [high] => 104704
                    [open] => 104107
                    [close] => 102810.52
                    [volume] => 2363.35123814
                )

            [168] => Array
                (
                    [start] => 1737136800
                    [low] => 104070.05
                    [high] => 105970
                    [open] => 104178.26
                    [close] => 104107
                    [volume] => 6776.99664449
                )

            [169] => Array
                (
                    [start] => 1737115200
                    [low] => 102162.34
                    [high] => 105334.95
                    [open] => 102223.61
                    [close] => 104169.79
                    [volume] => 9170.11012822
                )

            [170] => Array
                (
                    [start] => 1737093600
                    [low] => 101286.24
                    [high] => 102544.77
                    [open] => 101327.63
                    [close] => 102220.23
                    [volume] => 1618.23866792
                )

            [171] => Array
                (
                    [start] => 1737072000
                    [low] => 99937.81
                    [high] => 102085
                    [open] => 99981.46
                    [close] => 101319.89
                    [volume] => 2952.96405262
                )

            [172] => Array
                (
                    [start] => 1737050400
                    [low] => 99238.48
                    [high] => 100654
                    [open] => 99834.3
                    [close] => 99981.78
                    [volume] => 3799.13425283
                )

            [173] => Array
                (
                    [start] => 1737028800
                    [low] => 97277.58
                    [high] => 100366
                    [open] => 99141.92
                    [close] => 99834.3
                    [volume] => 5564.69192569
                )

            [174] => Array
                (
                    [start] => 1737007200
                    [low] => 98598
                    [high] => 99883.03
                    [open] => 99359.06
                    [close] => 99141.92
                    [volume] => 1104.27470177
                )

            [175] => Array
                (
                    [start] => 1736985600
                    [low] => 99137.67
                    [high] => 100880
                    [open] => 100504.27
                    [close] => 99364
                    [volume] => 1844.27278825
                )

            [176] => Array
                (
                    [start] => 1736964000
                    [low] => 98646.73
                    [high] => 100716.45
                    [open] => 98646.74
                    [close] => 100510.23
                    [volume] => 4362.79499018
                )

            [177] => Array
                (
                    [start] => 1736942400
                    [low] => 96500
                    [high] => 99800
                    [open] => 96715.57
                    [close] => 98646.74
                    [volume] => 6148.24028256
                )

            [178] => Array
                (
                    [start] => 1736920800
                    [low] => 96400
                    [high] => 97558.49
                    [open] => 96993.35
                    [close] => 96717.99
                    [volume] => 1070.6750633
                )

            [179] => Array
                (
                    [start] => 1736899200
                    [low] => 96464.37
                    [high] => 97705.99
                    [open] => 96534.97
                    [close] => 96993.34
                    [volume] => 2019.27338383
                )

            [180] => Array
                (
                    [start] => 1736877600
                    [low] => 96069.36
                    [high] => 97054.32
                    [open] => 96475.21
                    [close] => 96534.96
                    [volume] => 3031.77788348
                )

            [181] => Array
                (
                    [start] => 1736856000
                    [low] => 95300.01
                    [high] => 97238.85
                    [open] => 96504.21
                    [close] => 96486.24
                    [volume] => 4502.44393384
                )

            [182] => Array
                (
                    [start] => 1736834400
                    [low] => 94666.55
                    [high] => 97353.29
                    [open] => 94878.72
                    [close] => 96504.22
                    [volume] => 2085.11133958
                )

            [183] => Array
                (
                    [start] => 1736812800
                    [low] => 94311.36
                    [high] => 95476.75
                    [open] => 94507.35
                    [close] => 94878.72
                    [volume] => 1591.39815921
                )

            [184] => Array
                (
                    [start] => 1736791200
                    [low] => 91525.62
                    [high] => 94697
                    [open] => 91931.41
                    [close] => 94506.45
                    [volume] => 3521.06628318
                )

            [185] => Array
                (
                    [start] => 1736769600
                    [low] => 89028.64
                    [high] => 93090
                    [open] => 90760.43
                    [close] => 91937.8
                    [volume] => 6115.74237775
                )

            [186] => Array
                (
                    [start] => 1736748000
                    [low] => 90738.29
                    [high] => 94278.11
                    [open] => 94118.22
                    [close] => 90760.43
                    [volume] => 2040.2835796
                )

            [187] => Array
                (
                    [start] => 1736726400
                    [low] => 93860.76
                    [high] => 95900
                    [open] => 94507.24
                    [close] => 94109.47
                    [volume] => 1417.77135428
                )

            [188] => Array
                (
                    [start] => 1736704800
                    [low] => 93750
                    [high] => 95259
                    [open] => 95087.22
                    [close] => 94509.62
                    [volume] => 878.51734309
                )

            [189] => Array
                (
                    [start] => 1736683200
                    [low] => 94113.81
                    [high] => 95383.84
                    [open] => 94209.2
                    [close] => 95093.16
                    [volume] => 581.50532752
                )

            [190] => Array
                (
                    [start] => 1736661600
                    [low] => 93670.3
                    [high] => 94575.8
                    [open] => 94518.56
                    [close] => 94209.21
                    [volume] => 274.87747399
                )

            [191] => Array
                (
                    [start] => 1736640000
                    [low] => 94255.78
                    [high] => 94660.36
                    [open] => 94569.91
                    [close] => 94524.83
                    [volume] => 290.91598511
                )

            [192] => Array
                (
                    [start] => 1736618400
                    [low] => 94007.61
                    [high] => 94983.65
                    [open] => 94106.15
                    [close] => 94565.02
                    [volume] => 552.0768835
                )

            [193] => Array
                (
                    [start] => 1736596800
                    [low] => 93882.5
                    [high] => 94685.13
                    [open] => 94573.68
                    [close] => 94106.15
                    [volume] => 1210.5597178
                )

            [194] => Array
                (
                    [start] => 1736575200
                    [low] => 94000
                    [high] => 94751.35
                    [open] => 94340.5
                    [close] => 94573.68
                    [volume] => 208.67506587
                )

            [195] => Array
                (
                    [start] => 1736553600
                    [low] => 93804.05
                    [high] => 94725.38
                    [open] => 94701.48
                    [close] => 94342.19
                    [volume] => 667.3879005
                )

            [196] => Array
                (
                    [start] => 1736532000
                    [low] => 94390.4
                    [high] => 95816.39
                    [open] => 95812.05
                    [close] => 94701.18
                    [volume] => 3117.52881289
                )

            [197] => Array
                (
                    [start] => 1736510400
                    [low] => 92209.25
                    [high] => 95862.92
                    [open] => 95083.51
                    [close] => 95804.84
                    [volume] => 7092.78574104
                )

            [198] => Array
                (
                    [start] => 1736488800
                    [low] => 93731.91
                    [high] => 95283.59
                    [open] => 93966.05
                    [close] => 95083.52
                    [volume] => 1202.27684175
                )

            [199] => Array
                (
                    [start] => 1736467200
                    [low] => 92452.92
                    [high] => 94250
                    [open] => 92547.44
                    [close] => 93967.02
                    [volume] => 1221.44268255
                )

            [200] => Array
                (
                    [start] => 1736445600
                    [low] => 91187
                    [high] => 93295.51
                    [open] => 92683.17
                    [close] => 92547.44
                    [volume] => 3393.83992381
                )

            [201] => Array
                (
                    [start] => 1736424000
                    [low] => 91750
                    [high] => 94672.48
                    [open] => 93407.52
                    [close] => 92690.06
                    [volume] => 3322.23321633
                )

            [202] => Array
                (
                    [start] => 1736402400
                    [low] => 92700
                    [high] => 94581.27
                    [open] => 94424.85
                    [close] => 93407.52
                    [volume] => 1180.07422391
                )

            [203] => Array
                (
                    [start] => 1736380800
                    [low] => 93418.63
                    [high] => 95363.26
                    [open] => 95033.18
                    [close] => 94424.85
                    [volume] => 1816.2311681
                )

            [204] => Array
                (
                    [start] => 1736359200
                    [low] => 93571.92
                    [high] => 95283.77
                    [open] => 94000
                    [close] => 95036.63
                    [volume] => 4138.66148048
                )

            [205] => Array
                (
                    [start] => 1736337600
                    [low] => 92500
                    [high] => 96054.04
                    [open] => 95099.19
                    [close] => 94007.23
                    [volume] => 6001.31476578
                )

            [206] => Array
                (
                    [start] => 1736316000
                    [low] => 94510
                    [high] => 96619.67
                    [open] => 96475.29
                    [close] => 95098.31
                    [volume] => 2188.30248225
                )

            [207] => Array
                (
                    [start] => 1736294400
                    [low] => 96060
                    [high] => 97254.35
                    [open] => 96941.98
                    [close] => 96474.77
                    [volume] => 1854.01866607
                )

            [208] => Array
                (
                    [start] => 1736272800
                    [low] => 96105.11
                    [high] => 97519.49
                    [open] => 97233.25
                    [close] => 96941.98
                    [volume] => 5391.04174972
                )

            [209] => Array
                (
                    [start] => 1736251200
                    [low] => 96545.81
                    [high] => 100968.23
                    [open] => 100830.4
                    [close] => 97233.28
                    [volume] => 7741.34315053
                )

            [210] => Array
                (
                    [start] => 1736229600
                    [low] => 100469
                    [high] => 102043.44
                    [open] => 101742.25
                    [close] => 100827.28
                    [volume] => 1829.41834564
                )

            [211] => Array
                (
                    [start] => 1736208000
                    [low] => 101528.71
                    [high] => 102735.99
                    [open] => 102279.41
                    [close] => 101748.66
                    [volume] => 1625.48367641
                )

            [212] => Array
                (
                    [start] => 1736186400
                    [low] => 101589.33
                    [high] => 102416.96
                    [open] => 101864.77
                    [close] => 102279.41
                    [volume] => 4216.96256073
                )

            [213] => Array
                (
                    [start] => 1736164800
                    [low] => 98676.5
                    [high] => 102500
                    [open] => 99219.44
                    [close] => 101864.76
                    [volume] => 7879.07574189
                )

            [214] => Array
                (
                    [start] => 1736143200
                    [low] => 98666.31
                    [high] => 99748.2
                    [open] => 99580.27
                    [close] => 99219.43
                    [volume] => 1160.1228229
                )

            [215] => Array
                (
                    [start] => 1736121600
                    [low] => 97900
                    [high] => 99888
                    [open] => 98347.65
                    [close] => 99572.59
                    [volume] => 1917.28605617
                )

            [216] => Array
                (
                    [start] => 1736100000
                    [low] => 97560
                    [high] => 98814
                    [open] => 97717.86
                    [close] => 98345.33
                    [volume] => 924.15325835
                )

            [217] => Array
                (
                    [start] => 1736078400
                    [low] => 97250
                    [high] => 98318.69
                    [open] => 97621.81
                    [close] => 97717.87
                    [volume] => 723.86383561
                )

            [218] => Array
                (
                    [start] => 1736056800
                    [low] => 97565
                    [high] => 98476.19
                    [open] => 98334.09
                    [close] => 97621.82
                    [volume] => 360.50254149
                )

            [219] => Array
                (
                    [start] => 1736035200
                    [low] => 98020.01
                    [high] => 98494.82
                    [open] => 98209.85
                    [close] => 98334.9
                    [volume] => 369.40212354
                )

            [220] => Array
                (
                    [start] => 1736013600
                    [low] => 97879.01
                    [high] => 98761.02
                    [open] => 98017.68
                    [close] => 98209.85
                    [volume] => 718.53909793
                )

            [221] => Array
                (
                    [start] => 1735992000
                    [low] => 97516.65
                    [high] => 98143.1
                    [open] => 97862.02
                    [close] => 98006.89
                    [volume] => 876.26047461
                )

            [222] => Array
                (
                    [start] => 1735970400
                    [low] => 97528.26
                    [high] => 98296.72
                    [open] => 98091.56
                    [close] => 97855.09
                    [volume] => 414.2612686
                )

            [223] => Array
                (
                    [start] => 1735948800
                    [low] => 97749.98
                    [high] => 98279.58
                    [open] => 98139.85
                    [close] => 98092.44
                    [volume] => 733.028765
                )

            [224] => Array
                (
                    [start] => 1735927200
                    [low] => 97933.23
                    [high] => 98969.92
                    [open] => 97976.46
                    [close] => 98136.51
                    [volume] => 3366.89360639
                )

            [225] => Array
                (
                    [start] => 1735905600
                    [low] => 96401
                    [high] => 98402.84
                    [open] => 96679.43
                    [close] => 97971.45
                    [volume] => 3568.96489855
                )

            [226] => Array
                (
                    [start] => 1735884000
                    [low] => 96016.63
                    [high] => 96842.94
                    [open] => 96674.27
                    [close] => 96679.43
                    [volume] => 887.34000602
                )

            [227] => Array
                (
                    [start] => 1735862400
                    [low] => 96510.01
                    [high] => 97270.33
                    [open] => 96905.48
                    [close] => 96677.58
                    [volume] => 1198.68687063
                )

            [228] => Array
                (
                    [start] => 1735840800
                    [low] => 96312.37
                    [high] => 97776.99
                    [open] => 96665.63
                    [close] => 96903.19
                    [volume] => 3135.67974879
                )

            [229] => Array
                (
                    [start] => 1735819200
                    [low] => 95849.42
                    [high] => 97583
                    [open] => 96631.02
                    [close] => 96665.63
                    [volume] => 4783.31065375
                )

            [230] => Array
                (
                    [start] => 1735797600
                    [low] => 95184.81
                    [high] => 96774.06
                    [open] => 95415.29
                    [close] => 96631.02
                    [volume] => 1353.75593941
                )

            [231] => Array
                (
                    [start] => 1735776000
                    [low] => 94177
                    [high] => 95832.21
                    [open] => 94383.59
                    [close] => 95415.55
                    [volume] => 1639.72749767
                )

            [232] => Array
                (
                    [start] => 1735754400
                    [low] => 93682.21
                    [high] => 94960.91
                    [open] => 93922.41
                    [close] => 94383.59
                    [volume] => 1664.46337093
                )

            [233] => Array
                (
                    [start] => 1735732800
                    [low] => 93172.42
                    [high] => 94289
                    [open] => 93250.79
                    [close] => 93924.22
                    [volume] => 2943.28970209
                )

            [234] => Array
                (
                    [start] => 1735711200
                    [low] => 92743.63
                    [high] => 93600
                    [open] => 93575.72
                    [close] => 93250.79
                    [volume] => 1041.2794315
                )

            [235] => Array
                (
                    [start] => 1735689600
                    [low] => 93281.63
                    [high] => 94321.25
                    [open] => 93347.59
                    [close] => 93572.8
                    [volume] => 1222.70597744
                )

        )

)